UK markets open in 6 hours 4 minutes
NIKKEI 225
38,452.35 -382.75 (-0.99%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.20 -2.00 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,073.41 -810.61 (-1.59%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 7.70 | 15.70 | 18.90 | 0.00 | - | 27 | 38 | 76.95% |
| MCHP240621C00075000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 10.40 | 16.50 | 18.50 | 0.00 | - | 12 | 218 | 58.74% |
| MCHP240719C00075000 | 2024-04-11 1:01PM EDT | 2024-07-19 | 14.70 | 16.80 | 19.20 | 0.00 | - | 1 | 31 | 53.37% |
| MCHP240816C00075000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 18.00 | 18.40 | 20.10 | 0.00 | - | 4 | 78 | 52.53% |
| MCHP241018C00075000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 11.90 | 19.60 | 21.90 | 0.00 | - | 4 | 397 | 51.44% |
| MCHP250117C00075000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 21.20 | 20.40 | 23.80 | 0.00 | - | 2 | 95 | 49.34% |
| MCHP260116C00075000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 27.40 | 24.50 | 29.00 | +11.60 | +73.42% | 2 | 3 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00075000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.10 | -52.63% | 120 | 2,351 | 58.59% |
| MCHP240621P00075000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 18 | 1,721 | 36.57% |
| MCHP240719P00075000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.40 | -44.44% | 30 | 2,805 | 33.69% |
| MCHP240816P00075000 | 2024-05-06 2:21PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.00 | 0.00 | - | 27 | 171 | 34.79% |
| MCHP241018P00075000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 1.76 | 1.70 | 2.40 | -0.29 | -14.15% | 2 | 81 | 37.31% |
| MCHP241115P00075000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 3.70 | 2.25 | 2.55 | 0.00 | - | 41 | 219 | 35.35% |
| MCHP250117P00075000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | -0.11 | -3.32% | 13 | 345 | 34.31% |
| MCHP260116P00075000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 7.60 | 4.50 | 7.20 | 0.00 | - | 3 | 136 | 32.92% |
© 2024 Yahoo. All rights reserved.