UK markets open in 7 hours 12 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,999.25 -592.99 (-1.17%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00077500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 16.12 | 12.50 | 17.00 | 0.00 | - | 1 | 23 | 60.64% |
| MCHP240621C00077500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 8.10 | 13.30 | 16.10 | 0.00 | - | 3 | 713 | 52.88% |
| MCHP240719C00077500 | 2024-04-25 1:58PM EDT | 2024-07-19 | 15.20 | 14.00 | 16.40 | 0.00 | - | 1 | 15 | 44.63% |
| MCHP240816C00077500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.60 | 16.40 | 18.20 | 0.00 | - | 89 | 87 | 51.36% |
| MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 2024-10-18 | 15.70 | 17.40 | 19.70 | 0.00 | - | 144 | 150 | 48.29% |
| MCHP241115C00077500 | 2024-05-01 2:06PM EDT | 2024-11-15 | 17.80 | 18.50 | 20.30 | 0.00 | - | 1 | 15 | 47.49% |
| MCHP250117C00077500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 17.10 | 18.80 | 19.20 | 0.00 | - | 1 | 160 | 36.68% |
| MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 29.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00077500 | 2024-05-07 11:29AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 7 | 2,103 | 51.17% |
| MCHP240621P00077500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.28 | 0.30 | 0.35 | -0.23 | -45.10% | 51 | 1,635 | 33.94% |
| MCHP240719P00077500 | 2024-05-07 11:54AM EDT | 2024-07-19 | 0.67 | 0.60 | 0.75 | -0.18 | -21.18% | 8 | 1,373 | 32.81% |
| MCHP240816P00077500 | 2024-05-02 11:53AM EDT | 2024-08-16 | 2.40 | 1.15 | 1.45 | 0.00 | - | 2 | 121 | 34.74% |
| MCHP241018P00077500 | 2024-05-02 11:52AM EDT | 2024-10-18 | 3.50 | 2.20 | 2.55 | 0.00 | - | 2 | 31 | 34.24% |
| MCHP241115P00077500 | 2024-04-17 11:49AM EDT | 2024-11-15 | 5.00 | 0.90 | 3.10 | 0.00 | - | 20 | 405 | 34.58% |
| MCHP250117P00077500 | 2024-05-07 10:01AM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | -0.30 | -7.32% | 12 | 365 | 33.56% |
| MCHP260116P00077500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 8.50 | 5.00 | 8.00 | 0.00 | - | 5 | 14 | 32.32% |
© 2024 Yahoo. All rights reserved.