UK markets open in 1 hour 18 minutes
NIKKEI 225
38,716.54 +480.47 (+1.26%) HANG SENG
18,467.92 -110.38 (-0.59%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,329.50 -1.70 (-0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,459.18 -664.85 (-1.30%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00080000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCHP240621C00080000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 14.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240719C00080000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816C00080000 | 2024-05-02 12:47PM EDT | 2024-08-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP241018C00080000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00080000 | 2024-04-24 10:42AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250117C00080000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MCHP260116C00080000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00080000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| MCHP240621P00080000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| MCHP240719P00080000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MCHP240816P00080000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCHP241018P00080000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MCHP241115P00080000 | 2024-05-02 9:50AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MCHP250117P00080000 | 2024-05-06 3:22PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| MCHP260116P00080000 | 2024-05-06 12:15PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.