Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00082500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 11.53 | 10.10 | 10.70 | 0.00 | - | 1 | 233 | 53.96% |
| MCHP240621C00082500 | 2024-04-22 1:12PM EDT | 2024-06-21 | 5.30 | 10.60 | 12.20 | 0.00 | - | 5 | 114 | 45.36% |
| MCHP240719C00082500 | 2024-04-22 12:04PM EDT | 2024-07-19 | 5.85 | 11.70 | 12.00 | 0.00 | - | 4 | 38 | 34.07% |
| MCHP240816C00082500 | 2024-04-16 9:49AM EDT | 2024-08-16 | 9.30 | 12.60 | 13.30 | 0.00 | - | 10 | 23 | 37.87% |
| MCHP241018C00082500 | 2024-04-30 11:05AM EDT | 2024-10-18 | 16.30 | 13.50 | 14.90 | +0.60 | +3.82% | 1 | 24 | 37.63% |
| MCHP241115C00082500 | 2024-02-26 3:33PM EDT | 2024-11-15 | 10.60 | 13.60 | 14.40 | 0.00 | - | 1 | 3 | 32.57% |
| MCHP250117C00082500 | 2024-04-26 1:28PM EDT | 2025-01-17 | 19.00 | 16.60 | 17.90 | 0.00 | - | 2 | 211 | 41.44% |
| MCHP260116C00082500 | 2024-03-08 10:48AM EDT | 2026-01-16 | 24.06 | 18.40 | 20.00 | 0.00 | - | 2 | 11 | 31.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00082500 | 2024-05-07 10:17AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.38 | -69.09% | 86 | 1,624 | 45.12% |
| MCHP240621P00082500 | 2024-05-07 10:17AM EDT | 2024-06-21 | 0.77 | 0.80 | 0.85 | -0.30 | -28.04% | 3 | 872 | 33.03% |
| MCHP240719P00082500 | 2024-05-07 10:17AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | -0.30 | -18.18% | 3 | 267 | 31.81% |
| MCHP240816P00082500 | 2024-05-06 3:56PM EDT | 2024-08-16 | 2.55 | 2.30 | 2.45 | 0.00 | - | 7 | 202 | 34.19% |
| MCHP241018P00082500 | 2024-04-30 10:57AM EDT | 2024-10-18 | 3.80 | 3.40 | 4.10 | 0.00 | - | 6 | 125 | 35.19% |
| MCHP241115P00082500 | 2024-05-06 10:59AM EDT | 2024-11-15 | 4.50 | 4.10 | 4.50 | 0.00 | - | 1 | 69 | 34.33% |
| MCHP250117P00082500 | 2024-05-07 10:01AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.30 | -0.20 | -3.64% | 12 | 422 | 32.86% |
| MCHP260116P00082500 | 2024-05-07 10:13AM EDT | 2026-01-16 | 9.40 | 9.10 | 12.00 | -1.00 | -9.62% | 2 | 8 | 36.93% |
© 2024 Yahoo. All rights reserved.