UK markets open in 7 hours 46 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,952.51 -748.45 (-1.48%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00087500 | 2024-05-07 10:55AM EDT | 2024-05-17 | 6.07 | 5.00 | 7.10 | -0.93 | -13.29% | 28 | 444 | 52.73% |
| MCHP240621C00087500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.93 | 6.50 | 6.90 | 0.00 | - | 65 | 528 | 33.33% |
| MCHP240719C00087500 | 2024-05-06 10:16AM EDT | 2024-07-19 | 9.40 | 7.70 | 9.90 | 0.00 | - | 11 | 149 | 45.96% |
| MCHP240816C00087500 | 2024-05-07 3:57PM EDT | 2024-08-16 | 9.35 | 9.00 | 11.30 | -1.25 | -11.79% | 1 | 109 | 46.78% |
| MCHP241018C00087500 | 2024-05-06 1:36PM EDT | 2024-10-18 | 12.60 | 10.90 | 13.10 | 0.00 | - | 12 | 230 | 44.45% |
| MCHP241115C00087500 | 2024-03-15 11:31AM EDT | 2024-11-15 | 11.59 | 9.20 | 9.50 | 0.00 | - | 1 | 7 | 26.86% |
| MCHP250117C00087500 | 2024-04-26 1:03PM EDT | 2025-01-17 | 15.90 | 13.40 | 14.60 | 0.00 | - | 1 | 138 | 40.81% |
| MCHP260116C00087500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 20.90 | 19.50 | 22.20 | 0.00 | - | 1 | 107 | 43.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00087500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.55 | -0.92 | -66.19% | 267 | 3,407 | 33.50% |
| MCHP240621P00087500 | 2024-05-07 3:35PM EDT | 2024-06-21 | 1.85 | 1.90 | 2.10 | -0.48 | -20.60% | 70 | 425 | 31.25% |
| MCHP240719P00087500 | 2024-05-07 11:08AM EDT | 2024-07-19 | 2.60 | 2.70 | 2.90 | -0.40 | -13.33% | 7 | 175 | 30.05% |
| MCHP240816P00087500 | 2024-05-07 2:51PM EDT | 2024-08-16 | 3.70 | 3.70 | 4.10 | -0.22 | -5.61% | 63 | 221 | 32.32% |
| MCHP241018P00087500 | 2024-05-07 3:44PM EDT | 2024-10-18 | 5.20 | 5.10 | 5.60 | -0.40 | -7.14% | 17 | 571 | 31.90% |
| MCHP241115P00087500 | 2024-04-30 2:52PM EDT | 2024-11-15 | 6.10 | 5.90 | 6.30 | 0.00 | - | 95 | 119 | 32.28% |
| MCHP250117P00087500 | 2024-05-01 1:22PM EDT | 2025-01-17 | 7.20 | 6.90 | 7.30 | -1.60 | -18.18% | 10 | 593 | 31.46% |
| MCHP260116P00087500 | 2024-05-07 10:08AM EDT | 2026-01-16 | 11.60 | 9.00 | 11.80 | +0.10 | +0.87% | 2 | 14 | 30.12% |
© 2024 Yahoo. All rights reserved.