Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00090000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MCHP240621C00090000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 6.67 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MCHP240719C00090000 | 2024-05-06 2:43PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP240816C00090000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018C00090000 | 2024-05-06 1:38PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MCHP241115C00090000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MCHP250117C00090000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP260116C00090000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 13.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00090000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4,231 | 0 | 6.25% |
| MCHP240621P00090000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| MCHP240719P00090000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MCHP240816P00090000 | 2024-05-06 3:47PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 1.56% |
| MCHP241018P00090000 | 2024-05-06 2:58PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| MCHP241115P00090000 | 2024-05-06 10:57AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MCHP250117P00090000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| MCHP260116P00090000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.