Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00092500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 0.00% |
| MCHP240621C00092500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MCHP240719C00092500 | 2024-05-06 3:58PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP240816C00092500 | 2024-05-06 3:01PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MCHP241018C00092500 | 2024-05-03 11:17AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00092500 | 2024-05-01 12:45PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MCHP250117C00092500 | 2024-05-06 3:23PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MCHP260116C00092500 | 2024-05-03 10:43AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00092500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 1.56% |
| MCHP240621P00092500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2,088 | 0 | 0.78% |
| MCHP240719P00092500 | 2024-05-06 3:36PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| MCHP240816P00092500 | 2024-05-06 2:27PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| MCHP241018P00092500 | 2024-05-06 3:58PM EDT | 2024-10-18 | 7.44 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| MCHP241115P00092500 | 2024-04-30 1:43PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| MCHP250117P00092500 | 2024-05-03 12:10PM EDT | 2025-01-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MCHP260116P00092500 | 2024-05-06 2:55PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.