Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00095000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2,349 | 2,288 | 1.56% |
| MCHP240621C00095000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.78% |
| MCHP240719C00095000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,793 | 0 | 0.78% |
| MCHP240816C00095000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| MCHP241018C00095000 | 2024-05-06 3:19PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MCHP241115C00095000 | 2024-05-06 12:37PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MCHP250117C00095000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MCHP260116C00095000 | 2024-04-30 1:07PM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00095000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| MCHP240621P00095000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| MCHP240719P00095000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240816P00095000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCHP241018P00095000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP241115P00095000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117P00095000 | 2024-04-30 11:17AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP260116P00095000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.