UK markets open in 5 hours 12 minutes
NIKKEI 225
38,456.22 -378.88 (-0.98%) HANG SENG
18,451.97 -27.40 (-0.15%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,317.30 -6.90 (-0.30%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,074.55 -1,032.32 (-2.02%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00097500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -1.74 | -83.25% | 704 | 1,647 | 33.25% |
| MCHP240621C00097500 | 2024-05-07 2:43PM EDT | 2024-06-21 | 2.00 | 1.80 | 1.95 | -1.30 | -39.39% | 31 | 966 | 30.98% |
| MCHP240719C00097500 | 2024-05-07 12:23PM EDT | 2024-07-19 | 3.30 | 2.85 | 3.10 | -0.90 | -21.43% | 7 | 225 | 31.90% |
| MCHP240816C00097500 | 2024-05-07 2:22PM EDT | 2024-08-16 | 4.60 | 4.20 | 4.50 | -1.30 | -22.03% | 59 | 118 | 34.64% |
| MCHP241018C00097500 | 2024-05-07 10:25AM EDT | 2024-10-18 | 6.20 | 6.00 | 6.30 | -0.90 | -12.68% | 21 | 263 | 34.61% |
| MCHP241115C00097500 | 2024-04-26 3:40PM EDT | 2024-11-15 | 9.08 | 7.10 | 9.10 | 0.00 | - | 2 | 25 | 42.54% |
| MCHP250117C00097500 | 2024-04-30 10:58AM EDT | 2025-01-17 | 8.70 | 8.50 | 10.70 | -1.30 | -13.00% | 1 | 713 | 42.12% |
| MCHP260116C00097500 | 2024-05-07 11:57AM EDT | 2026-01-16 | 16.46 | 15.00 | 17.50 | +0.16 | +0.98% | 2 | 117 | 41.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00097500 | 2024-05-07 3:21PM EDT | 2024-05-17 | 5.10 | 3.80 | 5.90 | -0.43 | -7.78% | 19 | 103 | 34.86% |
| MCHP240621P00097500 | 2024-05-07 2:02PM EDT | 2024-06-21 | 6.90 | 7.00 | 7.30 | 0.00 | - | 3 | 27 | 30.20% |
| MCHP240719P00097500 | 2024-05-07 1:55PM EDT | 2024-07-19 | 7.70 | 6.00 | 8.70 | 0.00 | - | 6 | 36 | 32.94% |
| MCHP240816P00097500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 8.70 | 8.80 | 9.10 | 0.00 | - | 13 | 67 | 30.17% |
| MCHP241018P00097500 | 2024-05-03 10:14AM EDT | 2024-10-18 | 10.00 | 10.10 | 10.70 | -1.30 | -11.50% | 1 | 32 | 30.35% |
| MCHP241115P00097500 | 2024-04-19 10:36AM EDT | 2024-11-15 | 17.10 | 10.80 | 11.20 | 0.00 | - | 1 | 1 | 29.96% |
| MCHP250117P00097500 | 2024-05-02 2:57PM EDT | 2025-01-17 | 13.70 | 11.80 | 12.20 | 0.00 | - | 6 | 56 | 29.29% |
| MCHP260116P00097500 | 2024-04-30 11:18AM EDT | 2026-01-16 | 16.20 | 16.20 | 16.70 | 0.00 | - | - | 4 | 28.23% |
© 2024 Yahoo. All rights reserved.