McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240614C00480000 | 2024-05-31 2:53PM EDT | 480.00 | 83.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240614C00520000 | 2024-05-31 2:53PM EDT | 520.00 | 43.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240614C00530000 | 2024-05-30 11:54AM EDT | 530.00 | 34.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK240614C00540000 | 2024-05-30 11:54AM EDT | 540.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK240614C00550000 | 2024-06-03 12:45PM EDT | 550.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240614C00560000 | 2024-06-04 2:12PM EDT | 560.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240614C00565000 | 2024-06-03 9:31AM EDT | 565.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240614C00567500 | 2024-05-29 2:04PM EDT | 567.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240614C00570000 | 2024-06-04 1:43PM EDT | 570.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240614C00575000 | 2024-06-04 12:04PM EDT | 575.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MCK240614C00580000 | 2024-06-04 3:31PM EDT | 580.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCK240614C00585000 | 2024-06-04 3:31PM EDT | 585.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MCK240614C00590000 | 2024-06-04 3:35PM EDT | 590.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240614C00600000 | 2024-06-03 10:13AM EDT | 600.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240614C00605000 | 2024-06-03 1:34PM EDT | 605.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCK240614C00610000 | 2024-05-10 3:59PM EDT | 610.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MCK240614C00620000 | 2024-05-22 10:16AM EDT | 620.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240614C00730000 | 2024-06-04 12:28PM EDT | 730.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| MCK240614C00740000 | 2024-05-22 3:54PM EDT | 740.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCK240614C00750000 | 2024-06-04 9:30AM EDT | 750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240614P00480000 | 2024-05-22 9:39AM EDT | 480.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240614P00490000 | 2024-06-04 12:19PM EDT | 490.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240614P00495000 | 2024-06-04 3:55PM EDT | 495.00 | 0.40 | - | - | +0.10 | +33.33% | - | - | 0.00% |
| MCK240614P00510000 | 2024-05-28 1:47PM EDT | 510.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240614P00515000 | 2024-05-28 1:07PM EDT | 515.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCK240614P00520000 | 2024-06-03 10:54AM EDT | 520.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240614P00530000 | 2024-05-23 10:36AM EDT | 530.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCK240614P00537500 | 2024-05-28 12:53PM EDT | 537.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCK240614P00540000 | 2024-06-03 10:54AM EDT | 540.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240614P00542500 | 2024-05-28 1:19PM EDT | 542.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCK240614P00550000 | 2024-06-04 10:22AM EDT | 550.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240614P00555000 | 2024-06-03 3:42PM EDT | 555.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MCK240614P00557500 | 2024-06-04 1:41PM EDT | 557.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240614P00560000 | 2024-06-03 3:42PM EDT | 560.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCK240614P00562500 | 2024-06-03 2:20PM EDT | 562.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240614P00570000 | 2024-06-04 3:04PM EDT | 570.00 | 5.11 | - | - | 0.00 | - | - | - | 0.00% |
| MCK240614P00575000 | 2024-06-04 10:22AM EDT | 575.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.