McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 450.00 | 0.05 | +0.05 | - | - | 2 |
| - | - | - | - | - | 460.00 | 0.06 | +0.06 | - | - | 5 |
| - | - | - | - | - | 465.00 | 0.05 | +0.05 | - | - | 6 |
| - | - | - | - | - | 470.00 | 0.05 | +0.05 | - | - | 10 |
| 113.12 | +12.60 | +12.53% | 10 | 10 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 0.60 | 0.00 | - | 1 | 6 |
| 73.14 | +12.05 | +19.72% | 10 | 10 | 530.00 | 0.08 | -0.08 | -50.00% | 1 | 10 |
| 30.00 | 0.00 | - | 1 | 0 | 540.00 | 0.13 | -0.44 | -77.19% | 1 | 16 |
| - | - | - | - | - | 545.00 | 0.15 | +0.15 | - | 1 | 0 |
| 49.77 | 0.00 | - | 2 | 4 | 550.00 | 0.80 | 0.00 | - | 2 | 6 |
| 22.50 | 0.00 | - | 1 | 51 | 560.00 | 0.91 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 562.50 | 0.50 | +0.50 | - | - | 5 |
| - | - | - | - | - | 565.00 | 2.00 | 0.00 | - | - | 3 |
| 26.98 | 0.00 | - | 2 | 5 | 570.00 | 0.85 | 0.00 | - | 1 | 18 |
| 18.65 | 0.00 | - | 1 | 0 | 572.50 | - | - | - | - | - |
| 28.80 | -1.30 | -4.32% | 1 | 0 | 575.00 | 0.35 | -4.75 | -93.14% | 11 | 1 |
| - | - | - | - | - | 577.50 | 5.50 | 0.00 | - | - | 5 |
| 23.50 | +5.92 | +33.67% | 1 | 8 | 580.00 | 6.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 582.50 | 0.50 | +0.50 | - | 1 | 0 |
| 8.00 | 0.00 | - | - | 1 | 585.00 | 1.12 | +1.12 | - | - | 1 |
| - | - | - | - | - | 587.50 | 1.30 | 0.00 | - | 27 | 26 |
| 17.22 | +5.30 | +44.46% | 25 | 21 | 590.00 | 1.50 | +1.50 | - | 1 | 27 |
| 6.47 | 0.00 | - | - | 1 | 592.50 | 1.50 | -0.36 | -19.35% | 5 | 8 |
| 7.57 | +7.57 | - | - | 2 | 595.00 | 2.03 | +2.03 | - | 15 | 2 |
| 7.10 | -1.10 | -13.41% | 8 | 62 | 600.00 | 3.85 | -0.51 | -11.70% | 35 | 7 |
| 6.08 | +0.33 | +5.74% | 11 | 117 | 605.00 | 6.50 | +6.50 | - | - | 8 |
| 2.81 | +0.11 | +4.07% | 5 | 27 | 610.00 | 8.26 | +8.26 | - | 12 | 5 |
| 2.15 | +2.15 | - | 3 | 62 | 615.00 | 11.00 | +11.00 | - | 1 | 0 |
| 1.11 | -1.00 | -47.39% | 1 | 25 | 620.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 6 | 630.00 | 69.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 19 | 19 | 635.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 645.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 10 | 0 | 720.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 2 | 740.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 16 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.