McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.50 | 0.00 | - | - | 1 | 170.00 | 0.35 | 0.00 | - | 13 | 34 |
| 296.99 | 0.00 | - | 2 | 21 | 175.00 | 0.50 | 0.00 | - | 1 | 8 |
| 349.00 | 0.00 | - | 5 | 5 | 180.00 | 0.20 | 0.00 | - | 6 | 33 |
| 275.79 | 0.00 | - | 1 | 1 | 185.00 | 0.30 | 0.00 | - | 15 | 18 |
| 258.13 | 0.00 | - | 2 | 2 | 190.00 | 0.30 | 0.00 | - | 15 | 17 |
| 206.13 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 1 | 3 |
| 251.15 | 0.00 | - | 2 | 5 | 200.00 | 0.55 | 0.00 | - | 1 | 8 |
| 257.04 | 0.00 | - | 2 | 0 | 210.00 | 0.70 | 0.00 | - | 2 | 8 |
| 280.92 | 0.00 | - | 1 | 1 | 220.00 | 0.80 | 0.00 | - | 44 | 1,204 |
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 2 | 7 |
| 263.02 | 0.00 | - | 1 | 2 | 240.00 | 10.80 | 0.00 | - | 6 | 4 |
| 140.30 | 0.00 | - | 1 | 2 | 250.00 | 0.55 | 0.00 | - | 1 | 10 |
| 243.63 | 0.00 | - | 2 | 2 | 260.00 | 1.48 | 0.00 | - | 10 | 10 |
| 186.50 | 0.00 | - | - | 1 | 270.00 | 5.15 | 0.00 | - | 1 | 18 |
| 140.00 | 0.00 | - | 1 | 1 | 280.00 | 0.10 | 0.00 | - | 5 | 15 |
| 138.35 | 0.00 | - | - | 1 | 290.00 | 0.60 | 0.00 | - | 1 | 6 |
| 142.33 | 0.00 | - | 2 | 2 | 300.00 | 1.05 | 0.00 | - | 2 | 52 |
| 193.35 | 0.00 | - | 43 | 51 | 310.00 | 10.39 | 0.00 | - | 2 | 25 |
| 250.25 | 0.00 | - | 10 | 13 | 320.00 | 7.92 | 0.00 | - | 21 | 72 |
| 180.82 | 0.00 | - | 1 | 5 | 330.00 | 0.77 | -1.28 | -62.44% | 1 | 55 |
| 209.78 | 0.00 | - | 1 | 31 | 340.00 | 2.57 | 0.00 | - | 3 | 54 |
| 243.03 | 0.00 | - | 2 | 32 | 350.00 | 0.80 | 0.00 | - | 1 | 28 |
| 156.00 | 0.00 | - | 1 | 3 | 360.00 | 9.80 | 0.00 | - | 1 | 9 |
| 114.80 | 0.00 | - | 1 | 34 | 370.00 | 0.80 | 0.00 | - | 1 | 250 |
| 160.00 | 0.00 | - | 2 | 7 | 380.00 | 0.95 | 0.00 | - | 1 | 66 |
| 109.40 | 0.00 | - | 10 | 144 | 390.00 | 1.58 | 0.00 | - | 1 | 148 |
| 170.30 | 0.00 | - | 1 | 13 | 400.00 | 1.35 | 0.00 | - | 1 | 73 |
| 161.93 | 0.00 | - | 1 | 116 | 410.00 | 2.20 | 0.00 | - | 1 | 49 |
| 149.11 | 0.00 | - | 2 | 149 | 420.00 | 2.45 | 0.00 | - | 2 | 233 |
| 120.20 | 0.00 | - | 2 | 143 | 430.00 | 2.65 | 0.00 | - | 3 | 205 |
| 133.20 | 0.00 | - | 1 | 39 | 440.00 | 2.05 | 0.00 | - | 2 | 131 |
| 124.30 | 0.00 | - | 1 | 193 | 450.00 | 4.25 | 0.00 | - | 3 | 112 |
| 111.45 | 0.00 | - | 1 | 80 | 460.00 | 3.20 | 0.00 | - | 3 | 157 |
| 107.42 | 0.00 | - | 1 | 187 | 470.00 | 6.30 | 0.00 | - | 1 | 182 |
| 115.00 | 0.00 | - | 1 | 66 | 480.00 | 6.00 | 0.00 | - | 1 | 37 |
| 121.00 | 0.00 | - | 3 | 215 | 490.00 | 5.90 | 0.00 | - | 3 | 17 |
| 111.00 | 0.00 | - | 2 | 254 | 500.00 | 5.80 | -2.29 | -28.31% | 1 | 220 |
| 105.41 | 0.00 | - | 18 | 100 | 510.00 | 9.50 | 0.00 | - | 1 | 51 |
| 84.12 | 0.00 | - | 1 | 166 | 520.00 | 8.10 | -4.20 | -34.15% | 1 | 30 |
| 90.19 | 0.00 | - | 1 | 130 | 540.00 | 14.40 | 0.00 | - | 1 | 82 |
| 65.00 | 0.00 | - | 18 | 52 | 560.00 | 20.30 | 0.00 | - | 2 | 81 |
| 60.15 | 0.00 | - | 1 | 171 | 580.00 | 22.00 | -5.10 | -18.82% | 1 | 1,015 |
| 50.72 | +1.12 | +2.26% | 2 | 169 | 600.00 | 29.50 | 0.00 | - | 87 | 93 |
| 39.40 | 0.00 | - | 28 | 418 | 620.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 17 | 174 | 640.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 7 | 1,021 | 660.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | 1 | 45 | 680.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 1 | 37 | 700.00 | - | - | - | - | - |
| 5.31 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 5 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.