UK markets open in 1 hour 21 minutes
NIKKEI 225
39,072.66 +455.56 (+1.18%) HANG SENG
18,870.33 -325.27 (-1.69%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,489.82 -399.69 (-0.73%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.63 | 0.00 | - | 10 | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 7 | 0 |
| 114.78 | 0.00 | - | 2 | 0 | 450.00 | 0.05 | 0.00 | - | 3 | 0 |
| 86.58 | 0.00 | - | 10 | 0 | 470.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 485.00 | 0.06 | 0.00 | - | 1 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 490.00 | 1.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 495.00 | 0.17 | 0.00 | - | 2 | 0 |
| 57.35 | 0.00 | - | 1 | 0 | 500.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 505.00 | 0.70 | 0.00 | - | - | 0 |
| 46.68 | 0.00 | - | 4 | 0 | 510.00 | 8.30 | 0.00 | - | 5 | 0 |
| 36.62 | 0.00 | - | 4 | 0 | 520.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 527.50 | 0.20 | 0.00 | - | 6 | 0 |
| 25.88 | 0.00 | - | 1 | 0 | 530.00 | 1.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 532.50 | 0.40 | 0.00 | - | 1 | 0 |
| 21.32 | 0.00 | - | 1 | 0 | 535.00 | 0.20 | 0.00 | - | 4 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 537.50 | 1.00 | 0.00 | - | 50 | 0 |
| 14.12 | 0.00 | - | 4 | 0 | 540.00 | 1.60 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 542.50 | 0.20 | 0.00 | - | 7 | 0 |
| 15.50 | 0.00 | - | 4 | 0 | 545.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 547.50 | 1.65 | 0.00 | - | 12 | 0 |
| 8.61 | 0.00 | - | 1 | 0 | 550.00 | 0.45 | 0.00 | - | 6 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 552.50 | 1.75 | 0.00 | - | 6 | 0 |
| 6.17 | 0.00 | - | 49 | 0 | 555.00 | 1.67 | 0.00 | - | 43 | 0 |
| 2.50 | 0.00 | - | 38 | 0 | 560.00 | 2.90 | 0.00 | - | 29 | 0 |
| 1.55 | 0.00 | - | 43 | 0 | 565.00 | 9.30 | 0.00 | - | 11 | 0 |
| 0.43 | 0.00 | - | 12 | 0 | 570.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 38 | 0 | 575.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 585.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 10 | 35 | 630.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.