McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00360000 | 2024-01-31 10:30AM EDT | 2025-01-17 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MCK260116C00360000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 203.70 | 229.00 | 239.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240719P00360000 | 2024-06-06 11:56AM EDT | 2024-07-19 | 0.46 | 0.00 | 2.60 | 0.00 | - | - | 1 | 98.75% |
| MCK240816P00360000 | 2024-02-20 11:36AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 58.15% |
| MCK241115P00360000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.15 | 0.05 | 4.00 | 0.00 | - | - | 1 | 52.60% |
| MCK250117P00360000 | 2023-12-19 4:53PM EDT | 2025-01-17 | 9.80 | 4.60 | 8.50 | 0.00 | - | 1 | 9 | 52.78% |
| MCK260116P00360000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 5.75 | 1.20 | 6.70 | 0.00 | - | 2 | 3 | 29.97% |
© 2024 Yahoo. All rights reserved.