McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00380000 | 2024-02-07 4:28PM EDT | 2025-01-17 | 160.00 | 164.50 | 168.50 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00380000 | 2024-06-12 9:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 1 | 204.30% |
| MCK240816P00380000 | 2024-05-14 3:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 68.74% |
| MCK241115P00380000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.99% |
| MCK250117P00380000 | 2024-06-06 12:39PM EDT | 2025-01-17 | 0.95 | 0.00 | 3.50 | 0.00 | - | 1 | 66 | 38.92% |
| MCK250620P00380000 | 2024-05-15 3:27PM EDT | 2025-06-20 | 4.20 | 0.00 | 8.90 | 0.00 | - | - | 0 | 37.12% |
| MCK260116P00380000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 6.90 | 1.15 | 7.60 | 0.00 | - | 2 | 10 | 28.31% |
© 2024 Yahoo. All rights reserved.