McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00390000 | 2024-01-02 12:35PM EDT | 2025-01-17 | 109.40 | 133.30 | 136.70 | 0.00 | - | 10 | 144 | 0.00% |
| MCK250620C00390000 | 2024-05-13 12:39PM EDT | 2025-06-20 | 192.05 | 211.00 | 221.00 | 0.00 | - | 1 | 1 | 34.29% |
| MCK260116C00390000 | 2023-11-29 4:54PM EDT | 2026-01-16 | 121.54 | 121.00 | 125.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00390000 | 2024-06-13 3:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 165.43% |
| MCK240816P00390000 | 2024-04-18 1:48PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.40 | 0.00 | - | 5 | 14 | 65.71% |
| MCK241115P00390000 | 2024-05-31 10:20AM EDT | 2024-11-15 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 46.70% |
| MCK250117P00390000 | 2024-05-14 2:23PM EDT | 2025-01-17 | 1.58 | 0.05 | 4.40 | 0.00 | - | 1 | 148 | 39.04% |
| MCK260116P00390000 | 2024-04-02 3:11PM EDT | 2026-01-16 | 11.80 | 7.80 | 12.40 | 0.00 | - | 1 | 0 | 31.15% |
© 2024 Yahoo. All rights reserved.