UK markets open in 7 hours 2 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,709.44 +816.00 (+1.54%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00400000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 170.30 | 181.00 | 190.40 | 0.00 | - | 1 | 13 | 48.65% |
| MCK260116C00400000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 169.60 | 195.00 | 205.00 | 0.00 | - | 1 | 1 | 38.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00400000 | 2024-03-15 9:52AM EDT | 2024-08-16 | 1.75 | 0.55 | 2.00 | 0.00 | - | 1 | 11 | 47.42% |
| MCK241115P00400000 | 2024-03-28 12:17PM EDT | 2024-11-15 | 2.95 | 1.30 | 2.65 | 0.00 | - | 13 | 10 | 33.78% |
| MCK250117P00400000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 1.60 | 0.35 | 2.60 | -0.30 | -15.79% | 2 | 73 | 28.64% |
| MCK260116P00400000 | 2024-02-26 11:04AM EDT | 2026-01-16 | 14.00 | 12.10 | 15.50 | 0.00 | - | 1 | 4 | 29.11% |
© 2024 Yahoo. All rights reserved.