UK markets open in 2 hours 35 minutes
NIKKEI 225
39,118.44 +501.34 (+1.30%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00420000 | 2024-04-03 10:49AM EDT | 2024-08-16 | 127.05 | 108.40 | 113.10 | 0.00 | - | 2 | 2 | 0.00% |
| MCK250117C00420000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 149.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK260116C00420000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 178.35 | 174.00 | 183.00 | 0.00 | - | 1 | 2 | 40.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00420000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 1.82 | 0.05 | 1.95 | 0.00 | - | 5 | 8 | 36.31% |
| MCK241115P00420000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250117P00420000 | 2024-05-21 11:12AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250620P00420000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 5.00 | 3.00 | 9.20 | 0.00 | - | 1 | 10 | 25.41% |
| MCK260116P00420000 | 2024-05-21 12:06PM EDT | 2026-01-16 | 11.00 | 8.80 | 13.10 | 0.00 | - | 4 | 12 | 23.16% |
© 2024 Yahoo. All rights reserved.