McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00430000 | 2024-05-28 9:56AM EDT | 2024-08-16 | 130.00 | 174.40 | 181.00 | 0.00 | - | 2 | 0 | 62.67% |
| MCK250117C00430000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 120.20 | 149.50 | 159.00 | 0.00 | - | 2 | 143 | 0.00% |
| MCK250620C00430000 | 2024-05-08 9:50AM EDT | 2025-06-20 | 154.98 | 179.00 | 188.00 | 0.00 | - | - | 1 | 34.46% |
| MCK260116C00430000 | 2024-05-13 3:06PM EDT | 2026-01-16 | 169.12 | 190.00 | 200.00 | 0.00 | - | 2 | 6 | 34.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00430000 | 2024-06-11 2:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 4 | 127.20% |
| MCK240816P00430000 | 2024-01-31 11:03AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MCK241115P00430000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.60 | 0.30 | 3.60 | 0.00 | - | 1 | 16 | 36.25% |
| MCK250117P00430000 | 2024-06-11 1:16PM EDT | 2025-01-17 | 2.65 | 0.55 | 4.10 | 0.00 | - | 3 | 205 | 31.24% |
| MCK250620P00430000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 8.70 | 1.45 | 8.30 | 0.00 | - | - | 0 | 28.58% |
| MCK260116P00430000 | 2024-05-20 2:54PM EDT | 2026-01-16 | 11.50 | 3.00 | 11.90 | 0.00 | - | 4 | 14 | 25.43% |
© 2024 Yahoo. All rights reserved.