UK markets open in 1 hour 25 minutes
NIKKEI 225
38,841.53 -81.47 (-0.21%) HANG SENG
18,478.15 +75.15 (+0.41%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,369.80 +0.50 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,889.46 +300.57 (+0.56%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00440000 | 2024-02-23 3:53PM EDT | 2024-08-16 | 91.19 | 103.00 | 107.40 | 0.00 | - | 10 | 19 | 0.00% |
| MCK241115C00440000 | 2024-04-05 3:45PM EDT | 2024-11-15 | 117.53 | 103.70 | 108.40 | 0.00 | - | 2 | 2 | 0.00% |
| MCK250117C00440000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 133.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00440000 | 2024-05-21 3:57PM EDT | 2026-01-16 | 158.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00440000 | 2024-05-28 2:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MCK240621P00440000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240816P00440000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK241115P00440000 | 2024-05-10 2:50PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MCK250117P00440000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250620P00440000 | 2024-05-31 9:34AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK260116P00440000 | 2024-05-20 2:54PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.