Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240524C00450000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 114.78 | 103.50 | 112.40 | 0.00 | - | 2 | 2 | 149.90% |
MCK240816C00450000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 102.30 | 109.20 | 117.20 | 0.00 | - | 1 | 30 | 45.62% |
MCK241115C00450000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 110.30 | 116.10 | 124.20 | 0.00 | - | - | 2 | 39.19% |
MCK250117C00450000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 124.30 | 121.10 | 129.20 | 0.00 | - | 1 | 193 | 37.75% |
MCK260116C00450000 | 2024-02-29 12:05PM EDT | 2026-01-16 | 130.00 | 139.50 | 144.00 | 0.00 | - | 15 | 16 | 30.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240524P00450000 | 2024-05-20 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 6 | 144.34% |
MCK240531P00450000 | 2024-05-21 11:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 93.80% |
MCK240621P00450000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | +0.10 | +50.00% | 37 | 55 | 35.06% |
MCK240816P00450000 | 2024-05-22 12:11PM EDT | 2024-08-16 | 0.89 | 0.25 | 1.15 | -0.20 | -18.35% | 1 | 35 | 25.93% |
MCK250117P00450000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 4.25 | 3.30 | 7.70 | 0.00 | - | 3 | 112 | 25.14% |
MCK250620P00450000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 12.00 | 6.60 | 12.20 | 0.00 | - | - | 4 | 23.11% |
MCK260116P00450000 | 2024-05-21 12:39PM EDT | 2026-01-16 | 16.10 | 13.10 | 17.70 | 0.00 | - | 3 | 14 | 21.70% |