UK markets open in 1 hour 48 minutes
NIKKEI 225
39,115.98 +498.88 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,548.68 -203.43 (-0.37%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00460000 | 2024-03-25 12:18PM EDT | 2024-08-16 | 88.50 | 86.20 | 90.00 | 0.00 | - | 1 | 5 | 0.00% |
| MCK241115C00460000 | 2024-03-18 10:10AM EDT | 2024-11-15 | 100.75 | 88.50 | 92.10 | 0.00 | - | - | 1 | 0.00% |
| MCK250117C00460000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 111.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00460000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 121.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00460000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240816P00460000 | 2024-05-14 12:28PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCK250117P00460000 | 2024-05-21 12:57PM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK250620P00460000 | 2024-05-20 2:53PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK260116P00460000 | 2024-05-20 3:02PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.