UK markets open in 4 hours 19 minutes
NIKKEI 225
38,900.85 +283.75 (+0.73%) HANG SENG
18,818.10 -377.50 (-1.97%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,599.21 -469.32 (-0.85%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00470000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 86.58 | 83.00 | 92.50 | 0.00 | - | 10 | 10 | 115.14% |
| MCK240531C00470000 | 2024-05-16 3:16PM EDT | 2024-05-31 | 86.92 | 84.20 | 92.00 | 0.00 | - | - | 10 | 60.74% |
| MCK240816C00470000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 89.25 | 90.00 | 98.10 | 0.00 | - | 1 | 10 | 40.53% |
| MCK241115C00470000 | 2024-04-29 3:41PM EDT | 2024-11-15 | 89.05 | 99.00 | 106.00 | 0.00 | - | - | 1 | 35.76% |
| MCK250117C00470000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 107.42 | 104.10 | 112.50 | +4.47 | +4.34% | 1 | 188 | 35.56% |
| MCK250620C00470000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 125.50 | 119.30 | 127.70 | 0.00 | - | 1 | 0 | 36.05% |
| MCK260116C00470000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 132.78 | 137.00 | 146.00 | 0.00 | - | 1 | 0 | 36.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00470000 | 2024-05-21 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 49 | 82.81% |
| MCK240531P00470000 | 2024-05-16 2:10PM EDT | 2024-05-31 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 75.13% |
| MCK240607P00470000 | 2024-05-14 1:24PM EDT | 2024-06-07 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 21 | 51.18% |
| MCK240621P00470000 | 2024-05-16 2:29PM EDT | 2024-06-21 | 1.07 | 0.05 | 2.85 | 0.00 | - | 2 | 2 | 44.93% |
| MCK240816P00470000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 1.36 | 0.70 | 1.90 | +0.35 | +34.65% | 2 | 20 | 24.02% |
| MCK241115P00470000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 3.81 | 3.40 | 6.80 | -8.20 | -68.28% | 1 | 2 | 23.96% |
| MCK250117P00470000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 6.30 | 5.00 | 8.90 | +0.07 | +1.12% | 1 | 181 | 22.62% |
| MCK250620P00470000 | 2024-05-20 2:53PM EDT | 2025-06-20 | 11.80 | 10.40 | 13.90 | 0.00 | - | 2 | 8 | 21.06% |
| MCK260116P00470000 | 2024-05-14 10:13AM EDT | 2026-01-16 | 19.20 | 16.10 | 23.00 | 0.00 | - | 1 | 114 | 21.45% |
© 2024 Yahoo. All rights reserved.