UK markets open in 3 hours 54 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,921.90 -273.70 (-1.43%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.00 -21.90 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.36 -434.27 (-0.79%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00490000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 52.60 | 64.00 | 71.40 | 0.00 | - | 1 | 1 | 88.57% |
| MCK240621C00490000 | 2024-05-13 11:35AM EDT | 2024-06-21 | 73.80 | 66.00 | 73.80 | 0.00 | - | 1 | 0 | 47.14% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 0.00% |
| MCK250117C00490000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 86.80 | 89.50 | 96.10 | 0.00 | - | 1 | 215 | 33.24% |
| MCK250620C00490000 | 2024-05-13 2:54PM EDT | 2025-06-20 | 108.00 | 104.00 | 113.00 | 0.00 | - | 1 | 2 | 34.55% |
| MCK260116C00490000 | 2024-05-20 12:13PM EDT | 2026-01-16 | 130.50 | 124.00 | 132.00 | 0.00 | - | 1 | 2 | 35.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00490000 | 2024-05-08 11:10AM EDT | 2024-05-24 | 1.27 | 0.00 | 4.80 | 0.00 | - | - | 14 | 134.55% |
| MCK240531P00490000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 2.75 | 0.10 | 1.50 | 0.00 | - | 3 | 3 | 56.40% |
| MCK240607P00490000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 0.77 | 0.05 | 1.15 | 0.00 | - | 2 | 1 | 39.82% |
| MCK240614P00490000 | 2024-05-22 9:39AM EDT | 2024-06-14 | 1.76 | 0.05 | 1.10 | +0.81 | +85.26% | 1 | 3 | 32.90% |
| MCK240621P00490000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.47 | 0.20 | 0.80 | +0.10 | +27.03% | 3 | 31 | 26.97% |
| MCK240816P00490000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 2.55 | 1.75 | 2.80 | 0.00 | - | 1 | 209 | 21.41% |
| MCK241115P00490000 | 2024-05-21 2:27PM EDT | 2024-11-15 | 6.90 | 4.00 | 7.60 | 0.00 | - | 2 | 244 | 20.66% |
| MCK250117P00490000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 9.70 | 7.30 | 10.30 | 0.00 | - | 1 | 19 | 20.03% |
| MCK250620P00490000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 19.90 | 13.60 | 20.70 | 0.00 | - | - | 3 | 21.69% |
| MCK260116P00490000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 26.60 | 21.20 | 29.90 | 0.00 | - | 3 | 101 | 21.47% |
© 2024 Yahoo. All rights reserved.