UK markets open in 1 hour 9 minutes
NIKKEI 225
39,048.51 +431.41 (+1.12%) HANG SENG
18,876.00 -319.60 (-1.67%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.80 -24.10 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.52 -361.62 (-0.66%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00500000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 57.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240531C00500000 | 2024-05-09 9:56AM EDT | 2024-05-31 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240607C00500000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240621C00500000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 59.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MCK240816C00500000 | 2024-05-22 3:20PM EDT | 2024-08-16 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 22.13% |
| MCK250117C00500000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 83.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK260116C00500000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00500000 | 2024-05-20 11:26AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCK240531P00500000 | 2024-05-09 1:22PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCK240621P00500000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCK240816P00500000 | 2024-05-21 1:16PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MCK241115P00500000 | 2024-05-22 12:12PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK250117P00500000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MCK250620P00500000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MCK260116P00500000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.