UK markets open in 46 minutes
NIKKEI 225
39,109.50 +492.40 (+1.28%) HANG SENG
18,840.46 -355.14 (-1.85%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,362.10 -30.80 (-1.29%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00510000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 46.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK240607C00510000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240621C00510000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 44.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240816C00510000 | 2024-05-22 2:38PM EDT | 2024-08-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241115C00510000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250117C00510000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 66.47 | 68.30 | 71.40 | 0.00 | - | 1 | 105 | 25.35% |
| MCK250620C00510000 | 2024-05-13 3:58PM EDT | 2025-06-20 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 102.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00510000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCK240607P00510000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK240614P00510000 | 2024-05-08 9:45AM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240621P00510000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240719P00510000 | 2024-05-21 12:45PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCK240816P00510000 | 2024-05-22 2:46PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCK241115P00510000 | 2024-05-17 9:44AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| MCK250117P00510000 | 2024-04-08 12:06PM EDT | 2025-01-17 | 25.90 | 19.40 | 22.30 | 0.00 | - | 1 | 51 | 24.27% |
| MCK250620P00510000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MCK260116P00510000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.