UK markets open in 1 hour 12 minutes
NIKKEI 225
39,085.53 +468.43 (+1.21%) HANG SENG
18,867.02 -328.58 (-1.71%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,370.00 -22.90 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.88 -393.30 (-0.72%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00520000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 36.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK240531C00520000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240621C00520000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 35.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240816C00520000 | 2024-05-20 1:29PM EDT | 2024-08-16 | 53.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MCK241115C00520000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250117C00520000 | 2024-05-17 1:30PM EDT | 2025-01-17 | 73.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250620C00520000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 80.11 | 66.00 | 75.80 | 0.00 | - | 4 | 0 | 24.74% |
| MCK260116C00520000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 97.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00520000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCK240531P00520000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| MCK240607P00520000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| MCK240621P00520000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCK240628P00520000 | 2024-05-16 2:32PM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240816P00520000 | 2024-05-22 2:14PM EDT | 2024-08-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK241115P00520000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 26.30 | 18.60 | 22.60 | 0.00 | - | 1 | 2 | 25.73% |
| MCK250117P00520000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MCK250620P00520000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK260116P00520000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.