UK markets open in 6 hours 3 minutes
NIKKEI 225
38,763.36 -159.67 (-0.41%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.20 +2.90 (+0.12%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,898.36 +1,007.50 (+1.90%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00530000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 32.25 | 39.00 | 46.00 | 0.00 | - | 1 | 2 | 69.17% |
| MCK240614C00530000 | 2024-05-30 11:54AM EDT | 2024-06-14 | 34.29 | 39.70 | 46.60 | 0.00 | - | 6 | 6 | 44.42% |
| MCK240621C00530000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 42.00 | 40.70 | 47.50 | 0.00 | - | 3 | 45 | 37.69% |
| MCK240719C00530000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 41.10 | 45.70 | 50.60 | 0.00 | - | 1 | 7 | 29.22% |
| MCK240816C00530000 | 2024-05-30 10:26AM EDT | 2024-08-16 | 47.00 | 50.10 | 56.60 | 0.00 | - | 1 | 77 | 30.56% |
| MCK241115C00530000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 55.20 | 63.20 | 69.40 | 0.00 | - | 1 | 28 | 30.16% |
| MCK250620C00530000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 88.05 | 87.20 | 97.00 | 0.00 | - | 3 | 0 | 32.77% |
| MCK260116C00530000 | 2024-06-03 10:07AM EDT | 2026-01-16 | 111.45 | 106.00 | 116.00 | +5.53 | +5.22% | 5 | 147 | 33.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00530000 | 2024-05-30 11:32AM EDT | 2024-06-07 | 0.47 | 0.00 | 1.10 | 0.00 | - | 90 | 130 | 53.08% |
| MCK240614P00530000 | 2024-05-23 10:36AM EDT | 2024-06-14 | 1.22 | 0.15 | 4.30 | 0.00 | - | 4 | 36 | 48.06% |
| MCK240621P00530000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 1.52 | 0.60 | 2.40 | +0.86 | +130.30% | 127 | 710 | 30.93% |
| MCK240628P00530000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 2.05 | 0.70 | 1.80 | 0.00 | - | 16 | 11 | 24.13% |
| MCK240719P00530000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 2.55 | 0.90 | 3.20 | -1.55 | -37.80% | 4 | 14 | 21.21% |
| MCK240816P00530000 | 2024-06-03 11:57AM EDT | 2024-08-16 | 5.50 | 4.90 | 6.10 | -1.53 | -21.76% | 50 | 164 | 21.20% |
| MCK241115P00530000 | 2024-06-03 1:50PM EDT | 2024-11-15 | 11.74 | 9.80 | 13.70 | -4.37 | -27.13% | 6 | 21 | 20.68% |
| MCK250620P00530000 | 2024-05-16 1:18PM EDT | 2025-06-20 | 29.90 | 19.10 | 28.00 | 0.00 | - | 9 | 158 | 20.68% |
| MCK260116P00530000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 50.04 | 29.00 | 38.00 | 0.00 | - | 21 | 16 | 20.42% |
© 2024 Yahoo. All rights reserved.