UK markets open in 6 hours 6 minutes
NIKKEI 225
38,788.99 -134.04 (-0.34%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,372.30 +3.00 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,896.79 +1,001.01 (+1.89%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00540000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 28.31 | 29.00 | 36.00 | 0.00 | - | 3 | 4 | 57.48% |
| MCK240614C00540000 | 2024-05-30 11:54AM EDT | 2024-06-14 | 25.10 | 29.70 | 36.90 | 0.00 | - | 4 | 6 | 38.30% |
| MCK240621C00540000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 34.27 | 31.30 | 38.00 | +18.97 | +123.99% | 1 | 55 | 33.15% |
| MCK240628C00540000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 30.00 | 33.40 | 39.40 | 0.00 | - | 1 | 0 | 31.36% |
| MCK240719C00540000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 32.00 | 36.50 | 41.90 | 0.00 | - | 1 | 5 | 27.09% |
| MCK240816C00540000 | 2024-05-30 10:57AM EDT | 2024-08-16 | 41.00 | 43.90 | 49.60 | 0.00 | - | 2 | 262 | 30.19% |
| MCK241115C00540000 | 2024-05-16 9:37AM EDT | 2024-11-15 | 44.80 | 56.60 | 61.80 | 0.00 | - | 1 | 16 | 28.99% |
| MCK250117C00540000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 51.40 | 63.60 | 70.00 | 0.00 | - | 1 | 133 | 29.55% |
| MCK250620C00540000 | 2024-03-21 3:46PM EDT | 2025-06-20 | 66.50 | 58.00 | 62.90 | 0.00 | - | 1 | 0 | 19.55% |
| MCK260116C00540000 | 2024-06-03 10:28AM EDT | 2026-01-16 | 108.98 | 100.00 | 110.00 | +14.38 | +15.20% | 2 | 117 | 32.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00540000 | 2024-05-31 2:49PM EDT | 2024-06-07 | 0.40 | 0.10 | 4.00 | 0.00 | - | 5 | 28 | 51.61% |
| MCK240614P00540000 | 2024-06-03 10:54AM EDT | 2024-06-14 | 1.09 | 0.25 | 1.50 | -2.81 | -72.05% | 1 | 38 | 28.35% |
| MCK240621P00540000 | 2024-06-03 12:11PM EDT | 2024-06-21 | 1.22 | 0.90 | 2.55 | -3.08 | -71.63% | 10 | 659 | 26.12% |
| MCK240628P00540000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 1.80 | 1.05 | 2.25 | -3.91 | -68.48% | 4 | 11 | 21.27% |
| MCK240705P00540000 | 2024-05-30 3:38PM EDT | 2024-07-05 | 4.15 | 1.45 | 2.90 | 0.00 | - | 1 | 1 | 20.47% |
| MCK240719P00540000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 3.60 | 2.00 | 3.80 | -3.30 | -47.83% | 1 | 5 | 18.85% |
| MCK240816P00540000 | 2024-05-28 2:35PM EDT | 2024-08-16 | 15.64 | 5.90 | 8.10 | 0.00 | - | 6 | 70 | 20.59% |
| MCK241115P00540000 | 2024-06-03 3:39PM EDT | 2024-11-15 | 14.60 | 12.80 | 14.40 | -3.50 | -19.34% | 10 | 21 | 18.71% |
| MCK250117P00540000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 22.80 | 14.90 | 19.00 | 0.00 | - | 1 | 81 | 18.81% |
| MCK250620P00540000 | 2024-05-28 1:48PM EDT | 2025-06-20 | 38.20 | 22.00 | 32.00 | 0.00 | - | 3 | 118 | 20.62% |
| MCK260116P00540000 | 2024-06-03 10:34AM EDT | 2026-01-16 | 37.70 | 30.00 | 40.00 | -0.96 | -2.48% | 14 | 27 | 19.52% |
© 2024 Yahoo. All rights reserved.