UK markets open in 2 hours 53 minutes
NIKKEI 225
39,002.12 +385.02 (+1.00%) HANG SENG
18,932.83 -262.77 (-1.37%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.43 -375.09 (-0.68%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00550000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 8.61 | 7.50 | 9.70 | -3.19 | -27.03% | 1 | 7 | 31.79% |
| MCK240531C00550000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 11.05 | 10.10 | 14.60 | +3.05 | +38.13% | 9 | 87 | 30.27% |
| MCK240607C00550000 | 2024-05-15 10:19AM EDT | 2024-06-07 | 12.16 | 11.50 | 13.70 | 0.00 | - | 3 | 7 | 20.67% |
| MCK240614C00550000 | 2024-05-22 3:33PM EDT | 2024-06-14 | 16.50 | 13.40 | 16.30 | -2.71 | -14.11% | 3 | 2 | 22.11% |
| MCK240621C00550000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 17.00 | 15.50 | 18.10 | +0.20 | +1.19% | 1 | 64 | 22.27% |
| MCK240719C00550000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 22.80 | 21.70 | 22.80 | -0.80 | -3.39% | 10 | 3 | 21.44% |
| MCK240816C00550000 | 2024-05-22 10:31AM EDT | 2024-08-16 | 29.50 | 28.90 | 30.30 | -0.30 | -1.01% | 6 | 368 | 24.67% |
| MCK241115C00550000 | 2024-05-14 12:14PM EDT | 2024-11-15 | 41.80 | 41.80 | 46.50 | 0.00 | - | 1 | 14 | 27.80% |
| MCK250620C00550000 | 2024-05-02 12:19PM EDT | 2025-06-20 | 56.80 | 65.00 | 73.40 | 0.00 | - | 2 | 10 | 30.46% |
| MCK260116C00550000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 86.10 | 87.10 | 95.90 | 0.00 | - | 4 | 30 | 32.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00550000 | 2024-05-22 3:36PM EDT | 2024-05-24 | 0.45 | 0.65 | 1.05 | -0.80 | -64.00% | 6 | 34 | 22.01% |
| MCK240531P00550000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 4.50 | 2.40 | 3.20 | 0.00 | - | 1 | 112 | 17.89% |
| MCK240607P00550000 | 2024-05-20 10:17AM EDT | 2024-06-07 | 2.48 | 2.15 | 5.60 | 0.00 | - | 1 | 32 | 19.04% |
| MCK240614P00550000 | 2024-05-22 2:49PM EDT | 2024-06-14 | 4.87 | 4.60 | 7.00 | +1.14 | +30.56% | 1 | 4 | 18.53% |
| MCK240621P00550000 | 2024-05-21 1:27PM EDT | 2024-06-21 | 8.20 | 6.30 | 8.30 | 0.00 | - | 251 | 300 | 18.35% |
| MCK240719P00550000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 9.20 | 10.00 | 11.00 | -2.25 | -19.65% | 10 | 12 | 16.35% |
| MCK240816P00550000 | 2024-05-22 10:21AM EDT | 2024-08-16 | 16.20 | 15.30 | 16.60 | +1.00 | +6.58% | 2 | 60 | 18.74% |
| MCK241115P00550000 | 2024-05-21 11:14AM EDT | 2024-11-15 | 23.70 | 20.10 | 24.80 | 0.00 | - | 5 | 11 | 18.44% |
| MCK250620P00550000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 37.30 | 31.30 | 40.30 | 0.00 | - | 5 | 15 | 19.17% |
| MCK260116P00550000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 59.50 | 41.00 | 50.00 | 0.00 | - | 1 | 21 | 18.93% |
© 2024 Yahoo. All rights reserved.