UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,958.19 +1,034.55 (+1.95%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00560000 | 2024-06-03 10:44AM EDT | 2024-06-07 | 12.50 | 12.60 | 17.50 | +5.30 | +73.61% | 3 | 26 | 35.94% |
| MCK240614C00560000 | 2024-06-03 12:45PM EDT | 2024-06-14 | 15.20 | 12.60 | 19.20 | +11.00 | +261.90% | 1 | 4 | 27.91% |
| MCK240621C00560000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 17.70 | 17.70 | 20.70 | +0.90 | +5.36% | 16 | 398 | 25.36% |
| MCK240628C00560000 | 2024-06-03 1:46PM EDT | 2024-06-28 | 17.90 | 19.00 | 23.90 | +1.79 | +11.11% | 1 | 51 | 27.34% |
| MCK240705C00560000 | 2024-05-28 9:43AM EDT | 2024-07-05 | 12.43 | 17.10 | 25.60 | 0.00 | - | 1 | 1 | 26.89% |
| MCK240719C00560000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 20.50 | 24.10 | 25.50 | 0.00 | - | 10 | 59 | 22.40% |
| MCK240816C00560000 | 2024-05-24 12:17PM EDT | 2024-08-16 | 23.20 | 29.30 | 33.70 | 0.00 | - | 2 | 20 | 25.97% |
| MCK241115C00560000 | 2024-05-30 10:56AM EDT | 2024-11-15 | 42.00 | 43.40 | 48.80 | 0.00 | - | 2 | 97 | 27.51% |
| MCK250117C00560000 | 2024-06-03 11:58AM EDT | 2025-01-17 | 54.00 | 50.00 | 56.10 | +4.40 | +8.87% | 10 | 53 | 27.55% |
| MCK250620C00560000 | 2024-05-15 3:41PM EDT | 2025-06-20 | 60.30 | 69.00 | 77.00 | 0.00 | - | 4 | 6 | 30.44% |
| MCK260116C00560000 | 2024-06-03 11:26AM EDT | 2026-01-16 | 97.77 | 89.00 | 98.00 | +11.15 | +12.87% | 25 | 160 | 31.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00560000 | 2024-06-03 10:52AM EDT | 2024-06-07 | 1.12 | 0.80 | 1.35 | -1.89 | -62.79% | 5 | 28 | 21.38% |
| MCK240614P00560000 | 2024-06-03 3:42PM EDT | 2024-06-14 | 2.91 | 1.95 | 4.30 | -1.59 | -35.33% | 4 | 4 | 23.08% |
| MCK240621P00560000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 6.13 | 3.20 | 4.20 | 0.00 | - | 12 | 72 | 18.12% |
| MCK240628P00560000 | 2024-06-03 9:38AM EDT | 2024-06-28 | 5.58 | 4.30 | 5.30 | -5.42 | -49.27% | 1 | 1 | 17.59% |
| MCK240719P00560000 | 2024-06-03 3:23PM EDT | 2024-07-19 | 7.98 | 7.20 | 8.40 | -1.22 | -13.26% | 18 | 66 | 17.28% |
| MCK240816P00560000 | 2024-06-03 1:14PM EDT | 2024-08-16 | 14.20 | 12.40 | 13.70 | -9.90 | -41.08% | 7 | 34 | 19.12% |
| MCK241115P00560000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 28.60 | 17.80 | 23.30 | 0.00 | - | 12 | 13 | 19.32% |
| MCK250117P00560000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 31.60 | 22.50 | 26.00 | 0.00 | - | 12 | 79 | 17.98% |
| MCK250620P00560000 | 2024-05-23 12:18PM EDT | 2025-06-20 | 38.10 | 29.10 | 39.00 | 0.00 | - | 1 | 4 | 19.60% |
| MCK260116P00560000 | 2024-05-31 2:51PM EDT | 2026-01-16 | 47.87 | 37.00 | 47.00 | +1.17 | +2.51% | 15 | 72 | 18.57% |
© 2024 Yahoo. All rights reserved.