McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:570.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00570000 | 2024-06-03 1:50PM EDT | 2024-06-07 | 4.61 | 4.50 | 7.50 | 0.00 | - | 2 | 156 | 27.28% |
| MCK240614C00570000 | 2024-06-03 3:34PM EDT | 2024-06-14 | 9.32 | 7.20 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| MCK240621C00570000 | 2024-06-03 9:50AM EDT | 2024-06-21 | 9.70 | 6.00 | 16.00 | 0.00 | - | 12 | 139 | 29.72% |
| MCK240628C00570000 | 2024-06-03 1:48PM EDT | 2024-06-28 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MCK240705C00570000 | 2024-05-31 10:04AM EDT | 2024-07-05 | 9.10 | 0.00 | 17.40 | 0.00 | - | 1 | 1 | 24.37% |
| MCK240712C00570000 | 2024-05-31 11:52AM EDT | 2024-07-12 | 10.79 | 11.00 | 21.30 | 0.00 | - | 74 | 74 | 27.32% |
| MCK240719C00570000 | 2024-06-03 1:08PM EDT | 2024-07-19 | 17.10 | 10.00 | 18.70 | 0.00 | - | 2 | 26 | 21.93% |
| MCK240816C00570000 | 2024-06-03 3:41PM EDT | 2024-08-16 | 25.50 | 23.50 | 28.10 | 0.00 | - | 6 | 85 | 26.47% |
| MCK241115C00570000 | 2024-05-28 2:33PM EDT | 2024-11-15 | 25.90 | 0.00 | 42.30 | 0.00 | - | 1 | 19 | 27.03% |
| MCK250620C00570000 | 2024-05-21 12:37PM EDT | 2025-06-20 | 58.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MCK260116C00570000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 72.55 | 82.00 | 92.00 | 0.00 | - | 8 | 16 | 31.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00570000 | 2024-06-03 1:30PM EDT | 2024-06-07 | 4.50 | 2.80 | 5.20 | 0.00 | - | 13 | 13 | 25.60% |
| MCK240621P00570000 | 2024-06-03 12:17PM EDT | 2024-06-21 | 8.04 | 6.40 | 0.00 | 0.00 | - | 4 | 9 | 0.39% |
| MCK240628P00570000 | 2024-06-03 2:37PM EDT | 2024-06-28 | 9.59 | 7.80 | 10.80 | 0.00 | - | 4 | 8 | 19.68% |
| MCK240719P00570000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 11.90 | 8.70 | 0.00 | 0.00 | - | 3 | 6 | 0.20% |
| MCK240816P00570000 | 2024-06-03 12:40PM EDT | 2024-08-16 | 18.40 | 15.90 | 20.10 | 0.00 | - | 2 | 56 | 20.52% |
| MCK241115P00570000 | 2024-05-31 11:14AM EDT | 2024-11-15 | 30.10 | 20.40 | 27.90 | 0.00 | - | 1 | 61 | 18.85% |
| MCK250620P00570000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 48.70 | 34.00 | 44.00 | 0.00 | - | - | 1 | 19.33% |
| MCK260116P00570000 | 2024-06-03 11:26AM EDT | 2026-01-16 | 47.63 | 42.00 | 52.00 | 0.00 | - | 25 | 25 | 18.31% |
© 2024 Yahoo. All rights reserved.