McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00580000 | 2024-06-03 12:09PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCK240614C00580000 | 2024-06-03 2:07PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK240621C00580000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| MCK240628C00580000 | 2024-05-24 3:16PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCK240719C00580000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| MCK240816C00580000 | 2024-06-03 1:08PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.78% |
| MCK241115C00580000 | 2024-06-03 3:39PM EDT | 2024-11-15 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MCK250117C00580000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 35.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| MCK250620C00580000 | 2024-05-31 9:46AM EDT | 2025-06-20 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MCK260116C00580000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 77.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00580000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240628P00580000 | 2024-06-03 2:48PM EDT | 2024-06-28 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MCK240719P00580000 | 2024-06-03 12:23PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MCK240816P00580000 | 2024-06-03 12:40PM EDT | 2024-08-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK250117P00580000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 0.00% |
| MCK250620P00580000 | 2024-05-29 1:37PM EDT | 2025-06-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.