Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240607C00585000 | 2024-06-03 3:39PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
MCK240614C00585000 | 2024-06-03 2:04PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
MCK240621C00585000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |