UK markets open in 53 minutes
NIKKEI 225
39,100.69 +483.59 (+1.25%) HANG SENG
18,856.62 -338.98 (-1.77%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,361.60 -31.30 (-1.31%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.39 -453.08 (-0.82%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00590000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240531C00590000 | 2024-05-21 11:05AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MCK240607C00590000 | 2024-05-16 10:17AM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MCK240621C00590000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240816C00590000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCK241115C00590000 | 2024-05-15 12:40PM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MCK250620C00590000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 52.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240719P00590000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240816P00590000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.