UK markets open in 1 hour 43 minutes
NIKKEI 225
39,085.09 +467.99 (+1.21%) HANG SENG
18,913.13 -282.47 (-1.47%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,572.50 -213.34 (-0.39%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00600000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240531C00600000 | 2024-05-21 11:05AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MCK240607C00600000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240614C00600000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240621C00600000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCK240816C00600000 | 2024-05-22 3:42PM EDT | 2024-08-16 | 8.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCK241115C00600000 | 2024-05-21 10:41AM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK250117C00600000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK250620C00600000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MCK260116C00600000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 68.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00600000 | 2024-05-08 12:08PM EDT | 2024-08-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.