UK markets open in 5 hours 44 minutes
NIKKEI 225
38,722.96 -200.07 (-0.51%) HANG SENG
18,403.04 0.00 (0.00%) CRUDE OIL
73.98 -0.24 (-0.32%) GOLD FUTURES
2,370.10 +0.80 (+0.03%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,930.14 +718.72 (+1.35%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00610000 | 2024-05-30 3:51PM EDT | 2024-06-07 | 0.15 | 0.10 | 3.40 | 0.00 | - | 3 | 21 | 61.68% |
| MCK240614C00610000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 1.24 | 0.20 | 4.40 | 0.00 | - | 20 | 35 | 40.92% |
| MCK240621C00610000 | 2024-06-03 3:06PM EDT | 2024-06-21 | 0.70 | 0.40 | 1.25 | -0.05 | -6.67% | 16 | 37 | 21.40% |
| MCK240628C00610000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 1.35 | 0.70 | 2.15 | 0.00 | - | 5 | 30 | 21.19% |
| MCK240705C00610000 | 2024-05-30 11:21AM EDT | 2024-07-05 | 1.28 | 1.00 | 3.30 | 0.00 | - | 20 | 20 | 21.58% |
| MCK240719C00610000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 3.05 | 2.40 | 3.80 | +0.90 | +41.86% | 3 | 6 | 18.93% |
| MCK241115C00610000 | 2024-05-16 2:20PM EDT | 2024-11-15 | 15.00 | 16.80 | 22.30 | 0.00 | - | 1 | 10 | 23.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240719P00610000 | 2024-05-30 1:24PM EDT | 2024-07-19 | 47.00 | 35.40 | 40.80 | 0.00 | - | 1 | 1 | 19.24% |
© 2024 Yahoo. All rights reserved.