UK markets open in 3 hours 50 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,902.95 -292.65 (-1.52%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.45 -426.00 (-0.77%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00630000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 1.06 | 0.00 | 1.90 | 0.00 | - | 10 | 35 | 101.22% |
| MCK240719C00630000 | 2024-05-17 10:40AM EDT | 2024-07-19 | 0.97 | 0.05 | 1.15 | 0.00 | - | 15 | 15 | 19.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00630000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 104.60 | 68.90 | 76.90 | 0.00 | - | - | 0 | 38.18% |
| MCK241115P00630000 | 2024-05-08 3:45PM EDT | 2024-11-15 | 87.80 | 71.00 | 75.70 | 0.00 | - | 2 | 3 | 14.30% |
© 2024 Yahoo. All rights reserved.