UK markets open in 2 hours 11 minutes
NIKKEI 225
38,829.78 -93.22 (-0.24%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.60 -0.62 (-0.84%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,974.25 +602.89 (+1.13%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00640000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240816C00640000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK241115C00640000 | 2024-04-10 10:37AM EDT | 2024-11-15 | 9.50 | 7.30 | 11.40 | 0.00 | - | - | 1 | 21.65% |
| MCK250117C00640000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MCK250620C00640000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MCK260116C00640000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK260116P00640000 | 2023-11-02 9:32AM EDT | 2026-01-16 | 200.00 | 173.00 | 177.50 | 0.00 | - | - | 0 | 46.69% |
© 2024 Yahoo. All rights reserved.