UK markets open in 2 hours 50 minutes
NIKKEI 225
39,003.61 +386.51 (+1.00%) HANG SENG
18,923.97 -271.63 (-1.42%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,537.21 -370.34 (-0.67%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00660000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 0.62 | 0.00 | 1.10 | 0.00 | - | - | 1 | 34.67% |
| MCK240816C00660000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 0.85 | 0.65 | 1.50 | -0.49 | -36.57% | 1 | 25 | 21.80% |
| MCK241115C00660000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 5.00 | 1.70 | 6.50 | 0.00 | - | 2 | 22 | 22.19% |
| MCK250117C00660000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 9.95 | 6.10 | 10.50 | 0.00 | - | 1 | 21 | 22.45% |
| MCK250620C00660000 | 2024-05-16 12:59PM EDT | 2025-06-20 | 23.10 | 19.10 | 25.70 | 0.00 | - | 11 | 10 | 25.66% |
| MCK260116C00660000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 41.50 | 38.80 | 45.00 | 0.00 | - | 1 | 6 | 28.00% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.