UK markets open in 6 hours 2 minutes
NIKKEI 225
38,770.20 -152.83 (-0.39%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,372.10 +2.80 (+0.12%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,900.82 +1,017.41 (+1.92%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00680000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.20 | +0.05 | +100.00% | 1 | 2 | 85.45% |
| MCK240719C00680000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.70 | 0.00 | - | 4 | 8 | 25.87% |
| MCK240816C00680000 | 2024-03-11 12:41PM EDT | 2024-08-16 | 1.55 | 0.80 | 2.60 | 0.00 | - | 3 | 1 | 26.65% |
| MCK241115C00680000 | 2024-05-20 12:06PM EDT | 2024-11-15 | 3.90 | 2.70 | 5.50 | 0.00 | - | 55 | 16 | 21.81% |
| MCK250117C00680000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 6.90 | 5.90 | 10.90 | 0.00 | - | 1 | 43 | 23.27% |
| MCK250620C00680000 | 2024-05-17 10:40AM EDT | 2025-06-20 | 19.73 | 18.50 | 26.00 | 0.00 | - | 4 | 3 | 26.00% |
| MCK260116C00680000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 36.22 | 35.00 | 44.00 | 0.00 | - | 4 | 0 | 27.59% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.