Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240719C00690000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 40.79% |
MCK240802C00690000 | 2024-06-18 12:45PM EDT | 2024-08-02 | 1.83 | 0.20 | 2.75 | 0.00 | - | 20 | 21 | 30.10% |