McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.48 | 0.00 | - | - | 1 |
| 91.80 | 0.00 | - | 10 | 10 | 435.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 0.55 | 0.00 | - | 10 | 12 |
| 52.10 | 0.00 | - | 10 | 10 | 475.00 | 0.63 | 0.00 | - | 2 | 5 |
| 54.00 | +10.00 | +22.73% | 3 | 6 | 480.00 | 0.35 | -0.43 | -55.13% | 4 | 7 |
| - | - | - | - | - | 485.00 | 0.45 | -0.70 | -60.87% | 7 | 33 |
| - | - | - | - | - | 490.00 | 0.70 | -1.01 | -59.06% | 6 | 16 |
| - | - | - | - | - | 495.00 | 0.95 | -1.25 | -56.82% | 3 | 609 |
| 34.50 | +4.12 | +13.56% | 1 | 6 | 500.00 | 1.30 | -2.30 | -63.89% | 12 | 24 |
| 26.24 | 0.00 | - | 3 | 3 | 505.00 | 2.20 | -3.64 | -62.33% | 1 | 2 |
| 19.90 | 0.00 | - | 1 | 1 | 507.50 | 2.45 | -0.85 | -25.76% | 1 | 1 |
| 26.04 | 0.00 | - | 6 | 3 | 510.00 | 3.07 | -2.19 | -41.63% | 7 | 658 |
| - | - | - | - | - | 512.50 | 4.70 | 0.00 | - | - | 2 |
| 22.35 | +5.85 | +35.45% | 1 | 4 | 515.00 | 4.22 | -3.36 | -44.33% | 2 | 17 |
| - | - | - | - | - | 517.50 | 5.39 | -3.61 | -40.11% | 1 | 11 |
| 16.04 | 0.00 | - | 10 | 7 | 520.00 | 5.50 | -2.90 | -34.52% | 8 | 19 |
| - | - | - | - | - | 522.50 | 7.04 | -0.06 | -0.85% | 2 | 7 |
| 14.65 | +2.05 | +16.27% | 5 | 7 | 525.00 | 6.83 | -3.47 | -33.69% | 10 | 24 |
| 13.25 | 0.00 | - | 9 | 12 | 527.50 | 12.35 | 0.00 | - | 2 | 3 |
| 12.00 | 0.00 | - | 6 | 16 | 530.00 | 9.70 | -2.90 | -23.02% | 8 | 7 |
| 11.20 | +4.20 | +60.00% | 10 | 10 | 532.50 | 10.90 | -3.50 | -24.31% | 22 | 362 |
| 9.70 | +1.80 | +22.78% | 13 | 18 | 535.00 | 12.05 | -4.05 | -25.16% | 12 | 361 |
| 8.10 | +0.30 | +3.85% | 9 | 20 | 537.50 | 16.15 | 0.00 | - | 1 | 12 |
| 7.10 | +0.20 | +2.90% | 6 | 13 | 540.00 | 17.50 | 0.00 | - | 2 | 2 |
| 6.36 | +0.46 | +7.80% | 10 | 102 | 542.50 | 17.91 | 0.00 | - | - | 1 |
| 5.95 | +1.25 | +26.60% | 1 | 6 | 545.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 9 | 547.50 | - | - | - | - | - |
| 4.77 | +1.27 | +36.29% | 4 | 25 | 550.00 | 23.00 | 0.00 | - | - | 11 |
| 2.85 | +0.32 | +12.65% | 1 | 23 | 555.00 | - | - | - | - | - |
| 1.95 | -1.03 | -34.56% | 2 | 2 | 560.00 | - | - | - | - | - |
| 1.55 | +0.45 | +40.91% | 1 | 1 | 565.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 13 | 570.00 | - | - | - | - | - |
| 0.85 | -1.95 | -69.64% | 9 | 2 | 575.00 | - | - | - | - | - |
| 0.65 | -0.10 | -13.33% | 17 | 2 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 2 | 585.00 | - | - | - | - | - |
| 0.40 | -0.67 | -62.62% | 16 | 6 | 590.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 81 | 600.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 30 | 30 | 605.00 | - | - | - | - | - |
| 0.05 | -1.08 | -95.58% | 7 | 10 | 610.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 10 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.