UK markets open in 4 hours 30 minutes
NIKKEI 225
38,670.26 +434.19 (+1.14%) HANG SENG
18,501.54 -76.76 (-0.41%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,329.80 -1.40 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,808.36 -311.60 (-0.61%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00475000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 52.10 | 55.60 | 60.60 | 0.00 | - | 10 | 10 | 86.82% |
| MCK240517C00475000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 53.00 | 56.00 | 63.60 | 0.00 | - | 10 | 10 | 68.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00475000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.63 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 64.06% |
| MCK240517P00475000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.90 | 0.10 | 1.20 | 0.00 | - | 41 | 41 | 45.07% |
© 2024 Yahoo. All rights reserved.