McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00480000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 62.40 | 76.00 | 82.40 | 0.00 | - | 17 | 252 | 83.01% |
| MCK240816C00480000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 89.40 | 84.00 | 92.00 | +4.23 | +4.97% | 3 | 31 | 37.30% |
| MCK250117C00480000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 100.00 | 99.70 | 106.20 | 0.00 | - | 1 | 82 | 33.61% |
| MCK260116C00480000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 125.00 | 131.30 | 140.00 | 0.00 | - | 1 | 105 | 35.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00480000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 4 | 326 | 51.37% |
| MCK240524P00480000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 0.30 | 0.05 | 2.75 | 0.00 | - | 2 | 13 | 51.18% |
| MCK240531P00480000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 1.25 | 0.05 | 3.00 | 0.00 | - | 1 | 4 | 50.34% |
| MCK240607P00480000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 0.35 | 0.05 | 0.55 | 0.00 | - | 2 | 22 | 30.13% |
| MCK240614P00480000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 2.10 | 0.00 | 3.20 | 0.00 | - | - | 1 | 39.69% |
| MCK240621P00480000 | 2024-05-09 11:03AM EDT | 2024-06-21 | 0.90 | 0.15 | 0.85 | 0.00 | - | 7 | 39 | 26.66% |
| MCK240816P00480000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 8.55 | 1.75 | 2.40 | 0.00 | - | 1 | 37 | 21.98% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 2024-11-15 | 13.00 | 3.50 | 6.90 | 0.00 | - | - | 1 | 21.69% |
| MCK250117P00480000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 16.00 | 5.60 | 9.40 | 0.00 | - | 1 | 29 | 21.04% |
| MCK250620P00480000 | 2024-05-10 12:10PM EDT | 2025-06-20 | 14.20 | 10.00 | 17.40 | -9.30 | -39.57% | 2 | 1 | 21.55% |
| MCK260116P00480000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 23.40 | 17.80 | 25.70 | 0.00 | - | 1 | 16 | 21.26% |
© 2024 Yahoo. All rights reserved.