McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00490000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| MCK240524C00490000 | 2024-04-18 11:31AM EDT | 2024-05-24 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCK240621C00490000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 31.74% |
| MCK250117C00490000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 77.25 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| MCK250620C00490000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 99.99 | 85.00 | 93.90 | 0.00 | - | 2 | 1 | 33.95% |
| MCK260116C00490000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 108.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00490000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 12.50% |
| MCK240517P00490000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 6.25% |
| MCK240531P00490000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MCK240607P00490000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MCK240621P00490000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| MCK240816P00490000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 3.13% |
| MCK241115P00490000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 14.80 | 15.40 | 19.10 | 0.00 | - | 84 | 375 | 23.78% |
| MCK250117P00490000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| MCK260116P00490000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 38.67 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 1.56% |
© 2024 Yahoo. All rights reserved.