Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510P00495000 | 2024-05-06 1:17PM EDT | 2024-05-10 | 0.95 | 0.90 | 2.05 | -1.25 | -56.82% | 3 | 609 | 53.78% |
MCK240517P00495000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 2.80 | 1.35 | 1.65 | 0.00 | - | 1 | 6 | 32.57% |