McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00500000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 34.50 | 32.00 | 35.20 | +4.12 | +13.56% | 1 | 6 | 57.76% |
| MCK240517C00500000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 35.60 | 33.30 | 35.90 | +6.91 | +24.09% | 1 | 176 | 40.05% |
| MCK240524C00500000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 42.76 | 34.00 | 38.40 | 0.00 | - | 1 | 2 | 38.97% |
| MCK240531C00500000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 31.38 | 35.60 | 39.80 | 0.00 | - | 1 | 1 | 36.49% |
| MCK240607C00500000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 35.00 | 35.40 | 42.00 | 0.00 | - | 1 | 1 | 36.64% |
| MCK240621C00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 42.24 | 38.50 | 42.20 | 0.00 | - | - | 5 | 31.02% |
| MCK240816C00500000 | 2024-04-29 2:57PM EDT | 2024-08-16 | 55.54 | 48.90 | 53.80 | 0.00 | - | 1 | 214 | 32.68% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 34.39% |
| MCK250117C00500000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 70.45 | 67.70 | 72.60 | 0.00 | - | 1 | 244 | 32.10% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 88.10 | 82.10 | 91.00 | 0.00 | - | 3 | 3 | 34.08% |
| MCK260116C00500000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 101.71 | 98.00 | 107.60 | 0.00 | - | 1 | 89 | 34.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00500000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 1.30 | 1.40 | 1.95 | -2.30 | -63.89% | 12 | 24 | 47.61% |
| MCK240517P00500000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 2.05 | 1.85 | 2.15 | -0.90 | -30.51% | 2 | 1,723 | 31.70% |
| MCK240524P00500000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 3.90 | 2.40 | 3.10 | 0.00 | - | 17 | 17 | 28.55% |
| MCK240531P00500000 | 2024-05-06 11:49AM EDT | 2024-05-31 | 3.20 | 3.20 | 3.90 | -2.60 | -44.83% | 21 | 3 | 26.61% |
| MCK240621P00500000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 5.10 | 5.40 | 6.00 | -2.24 | -30.52% | 6 | 28 | 23.69% |
| MCK240816P00500000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 13.00 | 10.30 | 12.60 | 0.00 | - | 1 | 27 | 23.25% |
| MCK241115P00500000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 19.40 | 16.50 | 19.20 | 0.00 | - | - | 3 | 21.80% |
| MCK250117P00500000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 21.80 | 19.90 | 22.30 | 0.00 | - | 6 | 146 | 20.87% |
| MCK260116P00500000 | 2024-03-26 10:44AM EDT | 2026-01-16 | 36.40 | 33.20 | 37.50 | 0.00 | - | 4 | 6 | 19.38% |
© 2024 Yahoo. All rights reserved.