McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00505000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 26.24 | 29.10 | 32.50 | 0.00 | - | 3 | 3 | 57.43% |
| MCK240517C00505000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 43.40 | 30.00 | 33.70 | 0.00 | - | 1 | 1 | 41.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00505000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 2.18 | 1.70 | 2.20 | -3.66 | -62.67% | 21 | 2 | 45.62% |
| MCK240517P00505000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.93 | 2.35 | 2.75 | 0.00 | - | 2 | 3 | 31.83% |
© 2024 Yahoo. All rights reserved.