McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00510000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 26.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK240517C00510000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| MCK240524C00510000 | 2024-05-02 12:10PM EDT | 2024-05-24 | 27.63 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MCK240607C00510000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240621C00510000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 41.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MCK240816C00510000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCK250117C00510000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 66.47 | 68.30 | 71.40 | 0.00 | - | 1 | 105 | 35.50% |
| MCK250620C00510000 | 2024-05-02 3:56PM EDT | 2025-06-20 | 78.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 102.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00510000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 5.26 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 6.25% |
| MCK240517P00510000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 6 | 951 | 3.13% |
| MCK240524P00510000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCK240621P00510000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK240816P00510000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK241115P00510000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCK250117P00510000 | 2024-04-08 12:06PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
| MCK260116P00510000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.